24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
COMPCompound
|
$20.04 | $20.28 | $18.87 | $73.10万 | $2.00亿 | -0.40% |
| 260 |
GGravity
|
$0.00325 | $0.00337 | $0.00319 | $52.67万 | $2,443.61万 | -3.56% |
| 419 |
YFIyearn.finance
|
$2025 | $2,040.00 | $1,910.00 | $26.66万 | $7,266.52万 | 5.36% |
| 507 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $16.40万 | $873.71万 | 0.96% |
| 442 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1074 | $23.07万 | $1.11亿 | 1.00% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 344 |
ZBTZerobase
|
$0.0659 | $0.067 | $0.0649 | $36.15万 | $1,474.68万 | -1.64% |
| 100 |
ICPInternet Computer
|
$2.498 | $2.52 | $2.41 | $193.17万 | $13.87亿 | 1.63% |
| 592 |
CHRChromia
|
$0.016 | $0.01608 | $0.01505 | $11.15万 | $1,499.96万 | 4.37% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 56 |
STRKStarknet
|
$0.04291 | $0.04519 | $0.04002 | $569.74万 | $3.27亿 | 5.07% |
| 138 |
PROMPrometeus
|
$5.336 | $5.50 | $5.16 | $119.65万 | $9,810.02万 | -0.36% |
| 493 |
CChainbase
|
$0.0775 | $0.08 | $0.0756 | $17.72万 | $1,231.27万 | -2.39% |
| 386 |
EULEuler
|
$1.038 | $1.07 | $1.00 | $30.30万 | $2,487.95万 | -2.81% |
| 22 |
XAUTTether Gold
|
$3926.41 | $3,962.60 | $3,891.09 | $1,908.18万 | $31.72亿 | -0.17% |
| 459 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.70 | $21.13万 | $7.55亿 | 1.53% |
| 483 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $18.36万 | $2,815.47万 | 2.31% |
| 278 |
CHZChiliz
|
$0.01193 | $0.01205 | $0.01168 | $48.08万 | $1.26亿 | 0.68% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Quant _以太坊ETH价格
比特现金 _加密货币行情
RWUSD _数字货币市值
PAX Gold _比特币行情
瑞波币 _比特币行情
Artificial _数字货币市值
Aptos _币种排行
BEB _币种排行
Midnight _数字货币市值
USDC _币种排行
Near Protocol _比特币
莱特币 _以太坊ETH价格
Ethena USDe _BTC行情
应用链 _BTC行情
狗币 _以太坊ETH价格
Solana _币种排行
1000CAT _数字货币市值
Pump.fun _比特币行情
POL _数字货币市值
POL _币种排行
Ondo _加密货币行情
Holo _数字货币市值
Haedal _BTC行情
Starknet _比特币行情
币安币 _币种排行
Hedera _加密货币行情
United Stables _加密货币行情
MegaETH _币种排行
BEAMX _BTC行情
波场 _以太坊ETH价格
Injective _比特币行情
LayerZero _币种排行
Official Trump _加密货币行情
币安币 _加密货币行情
Filecoin _BTC行情
Injective _比特币
Solana _以太坊ETH价格
瑞波币 _以太坊ETH价格
Avalanche _数字货币市值
Artificial _加密货币行情