24H 最高$0.1376
24H 最低$0.1282
今日开盘$0.1376
24H 成交量$60.60万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
COMPCompound
|
$20.03 | $20.61 | $20.03 | $46.19万 | $1.95亿 | -2.48% |
| 135 |
GGravity
|
$0.00338 | $0.00378 | $0.00337 | $137.56万 | $2,443.61万 | -7.90% |
| 361 |
YFIyearn.finance
|
$1923 | $2,008.00 | $1,917.00 | $36.00万 | $6,494.19万 | -4.23% |
| 508 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001392 | $0.0001356 | $19.22万 | $873.71万 | -2.23% |
| 237 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1084 | $62.91万 | $8,215.73万 | -2.87% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 244 |
ZBTZerobase
|
$0.067 | $0.0711 | $0.067 | $57.48万 | $1,474.68万 | -5.23% |
| 98 |
ICPInternet Computer
|
$2.464 | $2.57 | $2.46 | $240.89万 | $13.77亿 | -2.22% |
| 588 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01524 | $11.41万 | $1,499.96万 | -5.69% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 102 |
STRKStarknet
|
$0.04103 | $0.04391 | $0.04097 | $231.65万 | $3.15亿 | -5.37% |
| 109 |
PROMPrometeus
|
$5.409 | $5.73 | $5.34 | $198.93万 | $9,863.44万 | -5.52% |
| 414 |
CChainbase
|
$0.0767 | $0.0808 | $0.0765 | $29.61万 | $1,231.27万 | -3.76% |
| 357 |
EULEuler
|
$1.056 | $1.13 | $1.06 | $36.27万 | $1,979.00万 | -5.88% |
| 27 |
XAUTTether Gold
|
$3940.97 | $3,958.71 | $3,873.76 | $1,843.20万 | $9.73亿 | 1.63% |
| 254 |
BNSOLBinance Staked SOL
|
$105.2 | $109.00 | $105.00 | $56.31万 | $7.55亿 | -2.23% |
| 493 |
LUNATerra
|
$0.0387 | $0.04 | $0.0387 | $20.70万 | $2,750.32万 | -3.25% |
| 315 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.0117 | $41.81万 | $1.24亿 | -3.38% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Cardano _加密货币行情
First Digital _以太坊ETH价格
TRON _比特币
Pudgy Penguins _BTC行情
Hedera _币种排行
QQQB _以太坊ETH价格
Stellar _比特币
Ondo _BTC行情
TONToken _比特币
TONToken _加密货币行情
RWUSD _数字货币市值
Filecoin _BTC行情
Aerodrome _币种排行
Pudgy Penguins _币种排行
Dogecoin _币种排行
Hashflow _数字货币市值
Gitcoin _比特币
Official _以太坊ETH价格
Ethena _比特币行情
QQQB _币种排行
Internet _数字货币市值
Gitcoin _比特币
Aave _加密货币行情
Bitcoin _比特币
OFFICIAL TRUMP _比特币
1000CAT _比特币
NFPrompt _数字货币市值
Pepe _数字货币市值
Celestia _加密货币行情
BNCB _BTC行情
SNXXB _数字货币市值
Hyperliquid _以太坊ETH价格
AMDB _数字货币市值
CRWVB _加密货币行情
Bubblemaps _币种排行
Plasma _数字货币市值
Tether Gold _加密货币行情
First Digital _以太坊ETH价格
Sophon _币种排行
Dogecoin _数字货币市值