24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1105
24H 成交量$10.43万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $50.71万 | $1.95亿 | -1.87% |
| 153 |
GGravity
|
$0.00338 | $0.00378 | $0.00333 | $116.00万 | $2,443.61万 | -9.38% |
| 368 |
YFIyearn.finance
|
$1911 | $2,000.00 | $1,898.00 | $36.42万 | $6,494.19万 | -3.58% |
| 480 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001391 | $0.0001333 | $22.12万 | $873.71万 | -2.68% |
| 234 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $64.97万 | $8,215.73万 | -1.99% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 245 |
ZBTZerobase
|
$0.0667 | $0.0705 | $0.0663 | $60.90万 | $1,474.68万 | -5.39% |
| 98 |
ICPInternet Computer
|
$2.455 | $2.57 | $2.44 | $256.89万 | $13.77亿 | -2.19% |
| 585 |
CHRChromia
|
$0.01527 | $0.01618 | $0.01512 | $12.88万 | $1,499.96万 | -4.44% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 103 |
STRKStarknet
|
$0.04052 | $0.04391 | $0.04032 | $234.83万 | $3.15亿 | -6.01% |
| 114 |
PROMPrometeus
|
$5.38 | $5.70 | $5.34 | $186.03万 | $9,863.44万 | -5.22% |
| 481 |
CChainbase
|
$0.0778 | $0.0804 | $0.0765 | $22.09万 | $1,231.27万 | 0.78% |
| 373 |
EULEuler
|
$1.059 | $1.13 | $1.05 | $35.39万 | $1,979.00万 | -5.19% |
| 27 |
XAUTTether Gold
|
$3930.71 | $3,958.71 | $3,875.88 | $1,930.02万 | $9.73亿 | 1.42% |
| 236 |
BNSOLBinance Staked SOL
|
$103.8 | $109.00 | $103.30 | $64.33万 | $7.55亿 | -2.90% |
| 503 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.46万 | $2,750.32万 | -2.27% |
| 282 |
CHZChiliz
|
$0.01166 | $0.01222 | $0.01154 | $51.60万 | $1.24亿 | -3.08% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
United Stables _币种排行
CRWVB _BTC行情
INTCB _BTC行情
Stellar _BTC行情
LITEB _比特币行情
Huma Finance _加密货币行情
INTWB _比特币
Caldera _数字货币市值
PAX Gold _BTC行情
Ethereum _BTC行情
Gitcoin _比特币行情
GOOGLB _BTC行情
Polkadot _币种排行
Pump.fun _比特币行情
SOXLB _比特币行情
Filecoin _以太坊ETH价格
BitTensor _数字货币市值
Dogecoin _BTC行情
Uniswap _比特币
CRWVB _币种排行
Avalanche _比特币
Gitcoin _比特币
Internet _比特币行情
XRP _BTC行情
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hyperliquid _加密货币行情
SKHYB _比特币
Sui _比特币
Injective _数字货币市值
MSTRB _以太坊ETH价格
Stellar _比特币
NFPrompt _比特币行情
Bitcoin Cash _比特币行情
Plasma _加密货币行情
BitTensor _比特币
Ethereum _BTC行情
Arbitrum _比特币行情
Lisk _比特币行情
Sui _BTC行情