24H 最高$0.223
24H 最低$0.214
今日开盘$0.216
24H 成交量$28.89万
流通市值$191.13万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
COMPCompound
|
$20.33 | $20.58 | $19.17 | $102.19万 | $1.97亿 | 2.52% |
| 316 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $52.07万 | $2,211.89万 | 1.67% |
| 296 |
YFIyearn.finance
|
$1980 | $2,018.00 | $1,886.00 | $55.32万 | $6,673.56万 | 0.30% |
| 191 |
HMSTRHamster Kombat
|
$0.0001318 | $0.0001345 | $0.0001175 | $98.20万 | $839.85万 | -0.30% |
| 184 |
APEApeCoin
|
$0.1028 | $0.1059 | $0.0985 | $107.00万 | $7,769.69万 | -0.68% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 236 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0563 | $73.69万 | $1,303.05万 | 0.34% |
| 87 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.26 | $389.21万 | $13.37亿 | 0.42% |
| 619 |
CHRChromia
|
$0.01464 | $0.01507 | $0.01371 | $13.55万 | $1,430.84万 | 1.88% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 78 |
STRKStarknet
|
$0.0392 | $0.03983 | $0.03593 | $468.08万 | $3.01亿 | 1.58% |
| 128 |
PROMPrometeus
|
$5.703 | $5.73 | $5.05 | $182.23万 | $1.02亿 | 9.69% |
| 573 |
CChainbase
|
$0.0744 | $0.0757 | $0.07 | $18.12万 | $1,182.74万 | 3.19% |
| 430 |
EULEuler
|
$0.923 | $0.95 | $0.88 | $33.97万 | $1,733.27万 | -1.81% |
| 22 |
XAUTTether Gold
|
$4087.74 | $4,120.72 | $4,035.14 | $3,120.47万 | $10.06亿 | 0.82% |
| 243 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $71.71万 | $7.06亿 | -2.86% |
| 444 |
LUNATerra
|
$0.0371 | $0.0377 | $0.035 | $31.56万 | $2,627.46万 | 1.09% |
| 262 |
CHZChiliz
|
$0.01115 | $0.01129 | $0.01051 | $65.27万 | $1.18亿 | 0.09% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
币安币 _数字货币市值
牛来 _数字货币市值
Aave _比特币
Chainlink _以太坊ETH价格
Initia _以太坊ETH价格
Injective _BTC行情
Avalanche _以太坊ETH价格
以太坊 _数字货币市值
PancakeSwap _BTC行情
Starknet _BTC行情
USD1 _BTC行情
莱特币 _加密货币行情
Gitcoin _比特币
Hyperliquid _比特币行情
Avalanche _比特币行情
达世币 _数字货币市值
First Neiro _BTC行情
NEXPACE _BTC行情
ONEchain _以太坊ETH价格
Uniswap _以太坊ETH价格
Reserve Rights _币种排行
Ondo _BTC行情
Near Protocol _以太坊ETH价格
Starknet _以太坊ETH价格
Injective _比特币行情
Wrapped _加密货币行情
Gains Network _BTC行情
莱特币 _币种排行
Official _比特币行情
NFPrompt _币种排行
Aave _数字货币市值
Worldcoin _加密货币行情
Raydium _币种排行
Test _以太坊ETH价格
Ethena _币种排行
Worldcoin _比特币
StraitsX USD _比特币
瑞波币 _BTC行情
NEXPACE _BTC行情
比特币 _比特币行情