24H 最高$0.859
24H 最低$0.817
今日开盘$0.85
24H 成交量$54.21万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
COMPCompound
|
$19.79 | $20.61 | $19.59 | $49.01万 | $1.95亿 | -1.93% |
| 211 |
GGravity
|
$0.00322 | $0.00356 | $0.00319 | $75.12万 | $2,443.61万 | -8.00% |
| 390 |
YFIyearn.finance
|
$1932 | $1,967.00 | $1,898.00 | $33.45万 | $6,494.19万 | -0.92% |
| 473 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $23.00万 | $873.71万 | -1.39% |
| 302 |
APEApeCoin
|
$0.1081 | $0.1122 | $0.1069 | $47.24万 | $8,215.73万 | -2.26% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 283 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $51.73万 | $1,474.68万 | -3.35% |
| 108 |
ICPInternet Computer
|
$2.454 | $2.54 | $2.41 | $219.10万 | $13.77亿 | -2.50% |
| 590 |
CHRChromia
|
$0.01516 | $0.01584 | $0.01507 | $12.52万 | $1,499.96万 | -3.75% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 114 |
STRKStarknet
|
$0.04037 | $0.04217 | $0.04002 | $186.22万 | $3.15亿 | -3.63% |
| 133 |
PROMPrometeus
|
$5.237 | $5.51 | $5.19 | $149.63万 | $9,863.44万 | -4.56% |
| 471 |
CChainbase
|
$0.077 | $0.0804 | $0.0756 | $23.29万 | $1,231.27万 | -1.16% |
| 348 |
EULEuler
|
$1.029 | $1.10 | $1.00 | $39.53万 | $1,979.00万 | -5.25% |
| 26 |
XAUTTether Gold
|
$3903.5 | $3,958.71 | $3,888.10 | $1,963.49万 | $9.73亿 | 0.10% |
| 229 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.28万 | $7.55亿 | -2.15% |
| 492 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.95万 | $2,750.32万 | -1.02% |
| 249 |
CHZChiliz
|
$0.01177 | $0.012 | $0.01154 | $58.19万 | $1.24亿 | -1.51% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Quant _比特币行情
TQQQB _比特币
Sui _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Bubblemaps _数字货币市值
BFUSD _比特币
Lisk _加密货币行情
Stellar _BTC行情
Hedera _BTC行情
Near Protocol _BTC行情
MUB _币种排行
ZAMA _比特币行情
SKHYB _比特币行情
BEAMX _以太坊ETH价格
SNDKB _以太坊ETH价格
Ripple USD _比特币
MUB _以太坊ETH价格
Cardano _以太坊ETH价格
MRVLB _币种排行
Ethereum _比特币行情
Holo _以太坊ETH价格
Official _币种排行
TQQQB _比特币行情
INTCB _比特币行情
Aptos _币种排行
Ethena USDe _数字货币市值
Cosmos _比特币
Artificial _以太坊ETH价格
Sui _BTC行情
Pendle _比特币
Bitcoin _比特币行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
RedStone _加密货币行情
Chainlink _以太坊ETH价格
Official _以太坊ETH价格
Pump.fun _比特币
BitTensor _加密货币行情
Aave _数字货币市值