24H 最高$0.0131
24H 最低$0.01083
今日开盘$0.01153
24H 成交量$125.59万
流通市值$1,686.83万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
COMPCompound
|
$18.75 | $20.00 | $18.66 | $33.08万 | $1.91亿 | -5.97% |
| 308 |
GGravity
|
$0.00267 | $0.00291 | $0.00266 | $38.15万 | $2,082.69万 | -7.93% |
| 404 |
YFIyearn.finance
|
$1718 | $1,834.00 | $1,703.00 | $25.02万 | $6,071.05万 | -5.97% |
| 149 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001468 | $0.0001395 | $110.20万 | $903.95万 | -0.42% |
| 190 |
APEApeCoin
|
$0.0859 | $0.0961 | $0.0851 | $77.37万 | $7,018.05万 | -10.24% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 236 |
ZBTZerobase
|
$0.054 | $0.0582 | $0.0537 | $54.21万 | $1,258.71万 | -6.90% |
| 61 |
ICPInternet Computer
|
$2.341 | $2.65 | $2.32 | $611.01万 | $14.46亿 | -11.09% |
| 455 |
CHRChromia
|
$0.01297 | $0.01414 | $0.0129 | $19.43万 | $1,352.04万 | -7.09% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 80 |
STRKStarknet
|
$0.03464 | $0.03789 | $0.03431 | $349.31万 | $2.84亿 | -8.14% |
| 167 |
PROMPrometeus
|
$5.059 | $5.11 | $4.96 | $92.05万 | $9,164.53万 | -0.22% |
| 468 |
CChainbase
|
$0.0663 | $0.0727 | $0.0661 | $18.15万 | $1,146.68万 | -7.53% |
| 412 |
EULEuler
|
$0.836 | $0.907 | $0.829 | $23.99万 | $1,661.48万 | -7.11% |
| 45 |
XAUTTether Gold
|
$3861.27 | $3,890.99 | $3,859.00 | $831.08万 | $9.54亿 | -0.47% |
| 182 |
BNSOLBinance Staked SOL
|
$84.6 | $93.10 | $84.10 | $82.17万 | $6.52亿 | -8.84% |
| 350 |
LUNATerra
|
$0.032 | $0.0348 | $0.0318 | $31.78万 | $2,453.90万 | -7.78% |
| 192 |
CHZChiliz
|
$0.01008 | $0.01093 | $0.01001 | $75.76万 | $1.14亿 | -6.49% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |