Atletico Madrid Fan Token
ATM · 美元计价
$0.871
-2.03%
≈ ￥5.7486
(-$0.02)
更新于 2026-11-03 11:10:01
24H 最高$0.921
24H 最低$0.867
今日开盘$0.889
24H 成交量$31.73万
流通市值$294.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
COMPCompound
|
$19.83 | $20.61 | $19.75 | $42.84万 | $1.95亿 | -2.75% |
| 194 |
GGravity
|
$0.00324 | $0.00366 | $0.00322 | $84.34万 | $2,443.61万 | -10.50% |
| 387 |
YFIyearn.finance
|
$1931 | $1,981.00 | $1,898.00 | $34.32万 | $6,494.19万 | -1.83% |
| 478 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $22.82万 | $873.71万 | -2.75% |
| 248 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1069 | $60.58万 | $8,215.73万 | -2.69% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 261 |
ZBTZerobase
|
$0.0659 | $0.0704 | $0.0657 | $57.02万 | $1,474.68万 | -5.45% |
| 97 |
ICPInternet Computer
|
$2.42 | $2.57 | $2.41 | $270.51万 | $13.77亿 | -4.50% |
| 587 |
CHRChromia
|
$0.01511 | $0.01618 | $0.0151 | $13.29万 | $1,499.96万 | -5.74% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 109 |
STRKStarknet
|
$0.04053 | $0.04391 | $0.04028 | $227.35万 | $3.15亿 | -5.61% |
| 125 |
PROMPrometeus
|
$5.309 | $5.54 | $5.28 | $166.89万 | $9,863.44万 | -3.40% |
| 474 |
CChainbase
|
$0.0768 | $0.0804 | $0.0765 | $23.13万 | $1,231.27万 | -2.41% |
| 400 |
EULEuler
|
$1.05 | $1.13 | $1.05 | $32.46万 | $1,979.00万 | -6.00% |
| 27 |
XAUTTether Gold
|
$3933.45 | $3,958.71 | $3,888.10 | $1,928.66万 | $9.73亿 | 0.85% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.71万 | $7.55亿 | -3.42% |
| 505 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.19万 | $2,750.32万 | -2.76% |
| 263 |
CHZChiliz
|
$0.01174 | $0.01222 | $0.01154 | $56.93万 | $1.24亿 | -3.37% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
GOOGLB _数字货币市值
Artificial _币种排行
Aster _以太坊ETH价格
RedStone _币种排行
Haedal _BTC行情
Ethena _比特币行情
GOOGLB _比特币
Lisk _数字货币市值
Solana _加密货币行情
Gitcoin _以太坊ETH价格
Arbitrum _币种排行
RWUSD _以太坊ETH价格
MegaETH _BTC行情
Celo _以太坊ETH价格
Nomina _比特币行情
USD1 _加密货币行情
AMDB _比特币行情
MRVLB _比特币行情
NVDAB _数字货币市值
NBISB _比特币
EUR _BTC行情
XRP _数字货币市值
OFFICIAL TRUMP _比特币行情
BEAMX _BTC行情
Uniswap _以太坊ETH价格
Artificial _比特币行情
LITEB _以太坊ETH价格
Ondo _比特币行情
Ethena USDe _以太坊ETH价格
TQQQB _数字货币市值
DRAMB _BTC行情
MSTRB _数字货币市值
NBISB _以太坊ETH价格
Plasma _加密货币行情
Artificial _数字货币市值
LayerZero _数字货币市值
PAX Gold _以太坊ETH价格
Aster _加密货币行情
Pump.fun _BTC行情
Cardano _加密货币行情