24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
COMPCompound
|
$19.63 | $20.61 | $19.59 | $44.24万 | $1.95亿 | -2.87% |
| 197 |
GGravity
|
$0.0032 | $0.00356 | $0.00319 | $80.57万 | $2,443.61万 | -9.35% |
| 392 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $33.46万 | $6,494.19万 | -1.54% |
| 468 |
HMSTRHamster Kombat
|
$0.0001335 | $0.000139 | $0.0001333 | $23.56万 | $873.71万 | -2.27% |
| 298 |
APEApeCoin
|
$0.1081 | $0.1122 | $0.1069 | $48.34万 | $8,215.73万 | -1.82% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 276 |
ZBTZerobase
|
$0.0657 | $0.0693 | $0.0655 | $53.23万 | $1,474.68万 | -4.64% |
| 107 |
ICPInternet Computer
|
$2.428 | $2.54 | $2.41 | $222.01万 | $13.77亿 | -3.73% |
| 593 |
CHRChromia
|
$0.0151 | $0.01586 | $0.01507 | $12.51万 | $1,499.96万 | -4.61% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 114 |
STRKStarknet
|
$0.04014 | $0.04217 | $0.04002 | $185.44万 | $3.15亿 | -3.99% |
| 127 |
PROMPrometeus
|
$5.209 | $5.54 | $5.20 | $160.53万 | $9,863.44万 | -4.98% |
| 465 |
CChainbase
|
$0.0767 | $0.0804 | $0.0756 | $24.04万 | $1,231.27万 | -0.90% |
| 385 |
EULEuler
|
$1.013 | $1.10 | $1.00 | $34.76万 | $1,979.00万 | -7.06% |
| 26 |
XAUTTether Gold
|
$3907.34 | $3,958.71 | $3,888.10 | $1,953.64万 | $9.73亿 | 0.11% |
| 226 |
BNSOLBinance Staked SOL
|
$104 | $107.90 | $103.30 | $67.47万 | $7.55亿 | -2.99% |
| 507 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0382 | $19.82万 | $2,750.32万 | -2.30% |
| 249 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $58.74万 | $1.24亿 | -1.84% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
BNB _以太坊ETH价格
MegaETH _比特币
Mitosis _加密货币行情
MegaETH _比特币
Sui _BTC行情
Initia _比特币行情
Huma Finance _币种排行
Uniswap _以太坊ETH价格
Avalanche _数字货币市值
牛来 _以太坊ETH价格
Mitosis _加密货币行情
GOOGLB _比特币行情
QQQB _以太坊ETH价格
Arbitrum _以太坊ETH价格
BNCB _数字货币市值
NBISB _比特币行情
Worldcoin _数字货币市值
MRVLB _加密货币行情
Polkadot _币种排行
First Digital _比特币
Pepe _数字货币市值
Mitosis _数字货币市值
Lisk _比特币
Quant _加密货币行情
QQQB _币种排行
TQQQB _比特币
TRON _比特币
XRP _比特币行情
ZAMA _BTC行情
BNB _以太坊ETH价格
Uniswap _以太坊ETH价格
NFPrompt _币种排行
Quant _BTC行情
TQQQB _比特币行情
Celestia _币种排行
QQQB _比特币行情
Ripple USD _以太坊ETH价格
INTCB _加密货币行情
Artificial _币种排行
Tether Gold _BTC行情