24H 最高$1,600.58
24H 最低$1,521.96
今日开盘$1591.9
24H 成交量$7.26万
流通市值—
24H 涨跌额(-$49.93)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
COMPCompound
|
$19.79 | $20.43 | $19.59 | $46.65万 | $1.95亿 | -2.61% |
| 219 |
GGravity
|
$0.00321 | $0.00354 | $0.00319 | $71.61万 | $2,443.61万 | -8.81% |
| 392 |
YFIyearn.finance
|
$1939 | $1,967.00 | $1,898.00 | $33.26万 | $6,494.19万 | 0.05% |
| 485 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $21.28万 | $873.71万 | -1.62% |
| 304 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $46.47万 | $8,215.73万 | -1.81% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 284 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $50.93万 | $1,474.68万 | -3.79% |
| 112 |
ICPInternet Computer
|
$2.449 | $2.54 | $2.41 | $198.32万 | $13.77亿 | -2.66% |
| 594 |
CHRChromia
|
$0.01508 | $0.01584 | $0.01505 | $12.51万 | $1,499.96万 | -4.56% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 115 |
STRKStarknet
|
$0.04054 | $0.04212 | $0.04002 | $184.48万 | $3.15亿 | -3.55% |
| 138 |
PROMPrometeus
|
$5.278 | $5.48 | $5.19 | $141.81万 | $9,863.44万 | -3.48% |
| 472 |
CChainbase
|
$0.0765 | $0.0804 | $0.0756 | $22.82万 | $1,231.27万 | -1.54% |
| 350 |
EULEuler
|
$1.031 | $1.10 | $1.00 | $39.25万 | $1,979.00万 | -4.98% |
| 25 |
XAUTTether Gold
|
$3893.65 | $3,958.71 | $3,891.37 | $1,968.73万 | $9.73亿 | -0.06% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $66.98万 | $7.55亿 | -3.07% |
| 489 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $21.07万 | $2,750.32万 | -1.53% |
| 256 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.11万 | $1.24亿 | -2.01% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Bitcoin _BTC行情
BEAMX _以太坊ETH价格
Hyperliquid _比特币
Solana _以太坊ETH价格
CRCLB _币种排行
Holo _比特币行情
ZAMA _数字货币市值
SOXLB _比特币行情
1000CAT _加密货币行情
Caldera _比特币行情
NBISB _数字货币市值
Artificial _BTC行情
BEAMX _比特币
Arbitrum _加密货币行情
Ethena USDe _比特币
Celo _加密货币行情
Pendle _比特币行情
Solana _比特币行情
Pudgy Penguins _加密货币行情
Arbitrum _比特币
Ondo _币种排行
Gram _比特币
INTCB _币种排行
TQQQB _比特币行情
NBISB _数字货币市值
Aave _比特币行情
Sui _BTC行情
GOOGLB _币种排行
EUR _比特币行情
MRVLB _比特币行情
Ethena _比特币
RWUSD _BTC行情
Polkadot _比特币
Injective _比特币行情
NFPrompt _加密货币行情
Aave _BTC行情
SNDKB _币种排行
GOOGLB _比特币
USD1 _比特币
AAPLB _比特币行情