24H 最高$212.45
24H 最低$196.45
今日开盘$209.02
24H 成交量$14.90万
流通市值—
24H 涨跌额(-$11.59)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $42.64万 | $1.95亿 | -1.97% |
| 189 |
GGravity
|
$0.00333 | $0.00369 | $0.00331 | $86.69万 | $2,443.61万 | -7.24% |
| 385 |
YFIyearn.finance
|
$1931 | $1,983.00 | $1,898.00 | $34.26万 | $6,494.19万 | -2.23% |
| 483 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001333 | $22.02万 | $873.71万 | -2.10% |
| 242 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1069 | $61.82万 | $8,215.73万 | -1.71% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.48万 | $1,474.68万 | -4.17% |
| 97 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $265.23万 | $13.77亿 | -2.77% |
| 586 |
CHRChromia
|
$0.01534 | $0.01618 | $0.01512 | $13.06万 | $1,499.96万 | -4.25% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 103 |
STRKStarknet
|
$0.04074 | $0.04391 | $0.04032 | $233.06万 | $3.15亿 | -4.46% |
| 119 |
PROMPrometeus
|
$5.414 | $5.59 | $5.34 | $175.66万 | $9,863.44万 | -2.89% |
| 478 |
CChainbase
|
$0.0783 | $0.0804 | $0.0765 | $22.57万 | $1,231.27万 | 0.26% |
| 388 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $33.90万 | $1,979.00万 | -5.03% |
| 28 |
XAUTTether Gold
|
$3941.19 | $3,958.71 | $3,887.34 | $1,912.32万 | $9.73亿 | 1.21% |
| 232 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $103.30 | $65.47万 | $7.55亿 | -1.96% |
| 495 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.07万 | $2,750.32万 | -2.02% |
| 286 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $50.20万 | $1.24亿 | -2.56% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Stellar _BTC行情
SKHYB _币种排行
TRON _以太坊ETH价格
Gram _加密货币行情
SNDKB _加密货币行情
BEAMX _加密货币行情
Pepe _币种排行
Aptos _加密货币行情
Internet _加密货币行情
CRWVB _币种排行
Arbitrum _加密货币行情
Litecoin _比特币
Ondo _数字货币市值
牛来 _BTC行情
INTCB _加密货币行情
Aerodrome _比特币
SNXXB _数字货币市值
Celestia _比特币
MegaETH _以太坊ETH价格
NVDAB _比特币行情
Chainlink _以太坊ETH价格
Solana _比特币行情
Sui _以太坊ETH价格
Ethena _BTC行情
Pump.fun _加密货币行情
Caldera _币种排行
Pudgy Penguins _币种排行
Internet _以太坊ETH价格
SKHYB _币种排行
First Digital _加密货币行情
XRP _加密货币行情
XRP _比特币
Celo _加密货币行情
SOXLB _比特币行情
Lisk _加密货币行情
1000CAT _比特币
SKHYB _BTC行情
Avalanche _比特币
Sui _数字货币市值
RWUSD _数字货币市值