24H 最高$3.23
24H 最低$3.00
今日开盘$3.112
24H 成交量$226.25万
流通市值$2.02亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
COMPCompound
|
$19.98 | $20.61 | $19.75 | $42.97万 | $1.95亿 | -2.49% |
| 194 |
GGravity
|
$0.00329 | $0.00366 | $0.0032 | $84.82万 | $2,443.61万 | -9.12% |
| 383 |
YFIyearn.finance
|
$1929 | $1,968.00 | $1,898.00 | $34.86万 | $6,494.19万 | -1.98% |
| 469 |
HMSTRHamster Kombat
|
$0.0001352 | $0.000139 | $0.0001333 | $24.17万 | $873.71万 | -2.31% |
| 252 |
APEApeCoin
|
$0.1093 | $0.1122 | $0.1069 | $59.17万 | $8,215.73万 | -1.80% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 272 |
ZBTZerobase
|
$0.0666 | $0.0696 | $0.0655 | $54.60万 | $1,474.68万 | -4.31% |
| 105 |
ICPInternet Computer
|
$2.441 | $2.56 | $2.41 | $232.22万 | $13.77亿 | -4.46% |
| 592 |
CHRChromia
|
$0.01536 | $0.01609 | $0.0151 | $12.83万 | $1,499.96万 | -4.54% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 113 |
STRKStarknet
|
$0.04059 | $0.04335 | $0.04028 | $197.33万 | $3.15亿 | -6.37% |
| 130 |
PROMPrometeus
|
$5.289 | $5.54 | $5.28 | $156.40万 | $9,863.44万 | -4.19% |
| 463 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.65万 | $1,231.27万 | -1.02% |
| 405 |
EULEuler
|
$1.054 | $1.11 | $1.05 | $31.98万 | $1,979.00万 | -4.70% |
| 27 |
XAUTTether Gold
|
$3917.92 | $3,958.71 | $3,888.10 | $1,958.63万 | $9.73亿 | 0.51% |
| 233 |
BNSOLBinance Staked SOL
|
$104.9 | $108.30 | $103.30 | $65.12万 | $7.55亿 | -3.14% |
| 501 |
LUNATerra
|
$0.0388 | $0.0398 | $0.0384 | $20.53万 | $2,750.32万 | -2.51% |
| 266 |
CHZChiliz
|
$0.01181 | $0.01211 | $0.01154 | $55.79万 | $1.24亿 | -2.40% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Solana _以太坊ETH价格
牛来 _以太坊ETH价格
Pepe _BTC行情
Eigenlayer _以太坊ETH价格
Holo _比特币
TONToken _比特币
Hyperliquid _比特币
AAPLB _以太坊ETH价格
Near Protocol _币种排行
NVDAB _数字货币市值
Aster _加密货币行情
Nomina _以太坊ETH价格
Gram _加密货币行情
1000CAT _币种排行
Ripple USD _加密货币行情
Avalanche _比特币行情
Artificial _比特币行情
LayerZero _比特币
THORChain _比特币
Ethereum _币种排行
Caldera _币种排行
Zcash _比特币行情
Stellar _币种排行
NBISB _数字货币市值
USD1 _币种排行
Lisk _数字货币市值
NVDAB _币种排行
BNCB _加密货币行情
Arbitrum _加密货币行情
Aerodrome _加密货币行情
THORChain _以太坊ETH价格
SNDKB _加密货币行情
CRWVB _比特币行情
Plasma _数字货币市值
Eigenlayer _BTC行情
Polkadot _比特币
Worldcoin _以太坊ETH价格
LITEB _加密货币行情
SOXLB _数字货币市值