24H 最高$0.002315
24H 最低$0.00215
今日开盘$0.002241
24H 成交量$16.52万
流通市值$1,251.05万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
COMPCompound
|
$19.01 | $20.09 | $18.79 | $46.67万 | $1.91亿 | -3.26% |
| 310 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $37.88万 | $2,082.69万 | -2.11% |
| 404 |
YFIyearn.finance
|
$1773 | $1,851.00 | $1,742.00 | $23.97万 | $6,071.05万 | -1.34% |
| 160 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001468 | $0.0001341 | $116.19万 | $903.95万 | 6.05% |
| 205 |
APEApeCoin
|
$0.0899 | $0.0965 | $0.0886 | $75.88万 | $7,018.05万 | -3.13% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 239 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0553 | $54.67万 | $1,258.71万 | 0.54% |
| 54 |
ICPInternet Computer
|
$2.415 | $2.66 | $2.35 | $819.52万 | $14.46亿 | -4.96% |
| 459 |
CHRChromia
|
$0.01362 | $0.01414 | $0.01339 | $18.84万 | $1,352.04万 | 0.96% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 81 |
STRKStarknet
|
$0.03652 | $0.038 | $0.03554 | $374.86万 | $2.84亿 | 1.61% |
| 165 |
PROMPrometeus
|
$5.045 | $5.11 | $4.89 | $109.51万 | $9,164.53万 | 2.46% |
| 446 |
CChainbase
|
$0.0694 | $0.0727 | $0.0681 | $19.83万 | $1,146.68万 | 1.76% |
| 398 |
EULEuler
|
$0.881 | $0.907 | $0.854 | $24.45万 | $1,661.48万 | 2.80% |
| 31 |
XAUTTether Gold
|
$3863.95 | $3,909.11 | $3,859.00 | $1,558.55万 | $9.54亿 | -1.16% |
| 171 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $95.85万 | $6.52亿 | -3.91% |
| 467 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.28万 | $2,453.90万 | -1.47% |
| 202 |
CHZChiliz
|
$0.01059 | $0.01093 | $0.01034 | $76.75万 | $1.14亿 | 0.95% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |