24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
COMPCompound
|
$19.03 | $20.09 | $18.79 | $32.50万 | $1.91亿 | -5.04% |
| 311 |
GGravity
|
$0.00273 | $0.00294 | $0.00273 | $36.61万 | $2,082.69万 | -6.83% |
| 421 |
YFIyearn.finance
|
$1746 | $1,851.00 | $1,741.00 | $22.11万 | $6,071.05万 | -5.37% |
| 149 |
HMSTRHamster Kombat
|
$0.0001426 | $0.0001468 | $0.0001395 | $110.23万 | $903.95万 | 0.71% |
| 196 |
APEApeCoin
|
$0.0876 | $0.0963 | $0.0875 | $70.42万 | $7,018.05万 | -8.85% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 238 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $52.84万 | $1,258.71万 | -4.85% |
| 61 |
ICPInternet Computer
|
$2.396 | $2.65 | $2.35 | $606.77万 | $14.46亿 | -9.72% |
| 452 |
CHRChromia
|
$0.01318 | $0.01414 | $0.01315 | $18.70万 | $1,352.04万 | -5.86% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 79 |
STRKStarknet
|
$0.03553 | $0.038 | $0.03534 | $351.20万 | $2.84亿 | -5.93% |
| 179 |
PROMPrometeus
|
$5.069 | $5.11 | $4.96 | $82.08万 | $9,164.53万 | 0.24% |
| 466 |
CChainbase
|
$0.0678 | $0.0727 | $0.0677 | $17.71万 | $1,146.68万 | -6.48% |
| 412 |
EULEuler
|
$0.854 | $0.907 | $0.852 | $22.91万 | $1,661.48万 | -4.90% |
| 40 |
XAUTTether Gold
|
$3862.7 | $3,894.69 | $3,859.00 | $986.13万 | $9.54亿 | -0.82% |
| 172 |
BNSOLBinance Staked SOL
|
$85.9 | $93.90 | $85.30 | $86.63万 | $6.52亿 | -7.83% |
| 385 |
LUNATerra
|
$0.0327 | $0.0351 | $0.0327 | $26.45万 | $2,453.90万 | -6.30% |
| 203 |
CHZChiliz
|
$0.01028 | $0.01093 | $0.01026 | $67.11万 | $1.14亿 | -5.25% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |