24H 最高$0.0893
24H 最低$0.0823
今日开盘$0.0884
24H 成交量$156.28万
流通市值$7.79亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
COMPCompound
|
$19.11 | $20.09 | $18.79 | $33.96万 | $1.91亿 | -4.02% |
| 311 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $36.56万 | $2,082.69万 | -5.17% |
| 405 |
YFIyearn.finance
|
$1763 | $1,851.00 | $1,741.00 | $23.38万 | $6,071.05万 | -3.29% |
| 154 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001468 | $0.0001395 | $108.66万 | $903.95万 | 0.77% |
| 198 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0875 | $70.79万 | $7,018.05万 | -6.96% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 233 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $54.08万 | $1,258.71万 | -4.19% |
| 60 |
ICPInternet Computer
|
$2.411 | $2.66 | $2.35 | $632.89万 | $14.46亿 | -8.40% |
| 445 |
CHRChromia
|
$0.01329 | $0.01414 | $0.01327 | $19.79万 | $1,352.04万 | -3.63% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 79 |
STRKStarknet
|
$0.03573 | $0.038 | $0.03553 | $356.73万 | $2.84亿 | -3.82% |
| 179 |
PROMPrometeus
|
$5.066 | $5.11 | $4.96 | $85.78万 | $9,164.53万 | 0.46% |
| 459 |
CChainbase
|
$0.0685 | $0.0727 | $0.0683 | $18.58万 | $1,146.68万 | -4.20% |
| 420 |
EULEuler
|
$0.867 | $0.907 | $0.864 | $22.12万 | $1,661.48万 | -2.80% |
| 36 |
XAUTTether Gold
|
$3865.64 | $3,896.00 | $3,859.00 | $1,173.19万 | $9.54亿 | -0.43% |
| 180 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $85.62万 | $6.52亿 | -6.30% |
| 401 |
LUNATerra
|
$0.033 | $0.0351 | $0.0328 | $23.81万 | $2,453.90万 | -4.62% |
| 201 |
CHZChiliz
|
$0.01034 | $0.01093 | $0.01032 | $70.18万 | $1.14亿 | -4.26% |
| 599 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |