24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00814
24H 成交量$78.48万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $50.41万 | $1.95亿 | -1.43% |
| 156 |
GGravity
|
$0.00338 | $0.00378 | $0.00333 | $111.40万 | $2,443.61万 | -10.35% |
| 370 |
YFIyearn.finance
|
$1916 | $2,000.00 | $1,898.00 | $36.56万 | $6,494.19万 | -3.62% |
| 487 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001391 | $0.0001333 | $21.98万 | $873.71万 | -2.04% |
| 233 |
APEApeCoin
|
$0.1091 | $0.1125 | $0.1069 | $65.87万 | $8,215.73万 | -1.36% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $61.11万 | $1,474.68万 | -4.44% |
| 98 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.36万 | $13.77亿 | -1.84% |
| 585 |
CHRChromia
|
$0.01529 | $0.01618 | $0.01512 | $13.02万 | $1,499.96万 | -4.44% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 104 |
STRKStarknet
|
$0.04057 | $0.04391 | $0.04032 | $232.81万 | $3.15亿 | -5.08% |
| 115 |
PROMPrometeus
|
$5.388 | $5.69 | $5.34 | $187.12万 | $9,863.44万 | -4.23% |
| 500 |
CChainbase
|
$0.0785 | $0.0804 | $0.0765 | $21.05万 | $1,231.27万 | 1.68% |
| 378 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $35.10万 | $1,979.00万 | -5.03% |
| 27 |
XAUTTether Gold
|
$3933.78 | $3,958.71 | $3,876.12 | $1,973.45万 | $9.73亿 | 1.47% |
| 237 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $64.98万 | $7.55亿 | -2.62% |
| 479 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.78万 | $2,750.32万 | -1.77% |
| 281 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $52.03万 | $1.24亿 | -2.33% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Celestia _比特币行情
OFFICIAL TRUMP _比特币
Sophon _以太坊ETH价格
SOXLB _以太坊ETH价格
MSTRB _币种排行
LayerZero _以太坊ETH价格
MUB _比特币行情
Stacks _币种排行
Mitosis _以太坊ETH价格
Ripple USD _比特币
United Stables _加密货币行情
USD1 _比特币
INTWB _比特币行情
RWUSD _币种排行
TRON _加密货币行情
BNB _比特币行情
LayerZero _数字货币市值
Tether Gold _BTC行情
USD1 _币种排行
USDC _加密货币行情
Hedera _加密货币行情
Celo _以太坊ETH价格
NFPrompt _比特币行情
RWUSD _数字货币市值
RWUSD _比特币
SKHYB _比特币
Artificial _数字货币市值
Huma Finance _BTC行情
Origin _数字货币市值
GOOGLB _BTC行情
BitTensor _数字货币市值
Ethena _比特币行情
USDC _币种排行
Stellar _币种排行
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _币种排行
Tether Gold _比特币行情
NBISB _比特币
GOOGLB _数字货币市值
1000CAT _比特币行情