24H 最高$0.00469
24H 最低$0.00451
今日开盘$0.00467
24H 成交量$14.21万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
COMPCompound
|
$19.85 | $20.61 | $19.75 | $41.67万 | $1.95亿 | -1.54% |
| 194 |
GGravity
|
$0.00321 | $0.00356 | $0.0032 | $81.78万 | $2,443.61万 | -9.07% |
| 391 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $33.52万 | $6,494.19万 | -1.24% |
| 465 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.60万 | $873.71万 | -1.83% |
| 270 |
APEApeCoin
|
$0.1085 | $0.1122 | $0.1069 | $54.57万 | $8,215.73万 | -1.27% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 277 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $52.85万 | $1,474.68万 | -3.77% |
| 107 |
ICPInternet Computer
|
$2.44 | $2.54 | $2.41 | $223.00万 | $13.77亿 | -3.37% |
| 593 |
CHRChromia
|
$0.01519 | $0.01586 | $0.0151 | $12.42万 | $1,499.96万 | -3.98% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 113 |
STRKStarknet
|
$0.04035 | $0.04217 | $0.04014 | $191.05万 | $3.15亿 | -3.49% |
| 128 |
PROMPrometeus
|
$5.241 | $5.54 | $5.22 | $157.84万 | $9,863.44万 | -4.43% |
| 463 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.16万 | $1,231.27万 | -0.26% |
| 439 |
EULEuler
|
$1.045 | $1.10 | $1.04 | $27.39万 | $1,979.00万 | -4.30% |
| 26 |
XAUTTether Gold
|
$3914.56 | $3,958.71 | $3,888.10 | $1,933.51万 | $9.73亿 | 0.26% |
| 224 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $67.38万 | $7.55亿 | -2.71% |
| 506 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0383 | $19.91万 | $2,750.32万 | -2.04% |
| 246 |
CHZChiliz
|
$0.01176 | $0.012 | $0.01154 | $59.44万 | $1.24亿 | -1.75% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
EUR _数字货币市值
MSTRB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ripple USD _比特币
NVDAB _以太坊ETH价格
United Stables _数字货币市值
INTWB _比特币
Polkadot _比特币
Ethena _以太坊ETH价格
INTWB _BTC行情
MegaETH _数字货币市值
Ethena _比特币
NBISB _BTC行情
TONToken _加密货币行情
Haedal _加密货币行情
Dogecoin _币种排行
Celo _以太坊ETH价格
Avalanche _加密货币行情
Bubblemaps _BTC行情
LayerZero _比特币
NVDAB _数字货币市值
Polkadot _比特币
Worldcoin _以太坊ETH价格
Sophon _币种排行
SNXXB _比特币行情
AAPLB _币种排行
Pepe _数字货币市值
KORUB _加密货币行情
USD1 _比特币行情
Mitosis _比特币
NVDAB _数字货币市值
Nomina _BTC行情
Mitosis _比特币
Injective _加密货币行情
Celo _比特币行情
Arbitrum _比特币
Bitcoin Cash _比特币
Polkadot _以太坊ETH价格
Aptos _比特币行情
GOOGLB _币种排行