24H 最高$0.1371
24H 最低$0.1286
今日开盘$0.1364
24H 成交量$38.83万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
COMPCompound
|
$19.98 | $20.61 | $19.95 | $49.15万 | $1.95亿 | -2.01% |
| 142 |
GGravity
|
$0.00337 | $0.00378 | $0.00336 | $128.21万 | $2,443.61万 | -7.67% |
| 370 |
YFIyearn.finance
|
$1926 | $2,000.00 | $1,910.00 | $35.48万 | $6,494.19万 | -2.68% |
| 505 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001351 | $20.10万 | $873.71万 | -2.31% |
| 237 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1081 | $61.16万 | $8,215.73万 | -1.81% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 243 |
ZBTZerobase
|
$0.0665 | $0.0711 | $0.0665 | $59.20万 | $1,474.68万 | -6.34% |
| 98 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.45 | $254.28万 | $13.77亿 | -1.88% |
| 586 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01519 | $11.86万 | $1,499.96万 | -5.11% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 102 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04083 | $235.09万 | $3.15亿 | -4.51% |
| 113 |
PROMPrometeus
|
$5.417 | $5.70 | $5.34 | $193.72万 | $9,863.44万 | -3.41% |
| 450 |
CChainbase
|
$0.0774 | $0.0804 | $0.0765 | $25.84万 | $1,231.27万 | -1.28% |
| 379 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $33.73万 | $1,979.00万 | -4.78% |
| 27 |
XAUTTether Gold
|
$3941.49 | $3,958.71 | $3,873.76 | $1,939.15万 | $9.73亿 | 1.67% |
| 250 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $104.00 | $57.63万 | $7.55亿 | -2.25% |
| 511 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $19.26万 | $2,750.32万 | -2.53% |
| 317 |
CHZChiliz
|
$0.01168 | $0.01222 | $0.01165 | $42.20万 | $1.24亿 | -2.83% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Pump.fun _BTC行情
USD1 _以太坊ETH价格
Cardano _加密货币行情
TSLAB _币种排行
Polkadot _比特币
Caldera _以太坊ETH价格
LayerZero _比特币
SNXXB _币种排行
Ethena USDe _比特币行情
USD1 _比特币
Celo _以太坊ETH价格
Celo _数字货币市值
Sui _币种排行
Polkadot _以太坊ETH价格
MARSCOIN _币种排行
Caldera _BTC行情
RWUSD _币种排行
INTCB _比特币
SNXXB _以太坊ETH价格
Ethena USDe _BTC行情
Bitcoin Cash _加密货币行情
Ondo _比特币行情
KORUB _比特币行情
Plasma _BTC行情
BNB _BTC行情
LayerZero _加密货币行情
RWUSD _数字货币市值
Pendle _比特币
Gitcoin _币种排行
GOOGLB _币种排行
Sei _加密货币行情
Lisk _数字货币市值
Sui _比特币
United Stables _数字货币市值
MUB _比特币行情
Lisk _数字货币市值
USDC _数字货币市值
United Stables _币种排行
Quant _比特币行情
Aave _BTC行情